/ ASP Advantage 1993 / The Association of Shareware Professionals Advantage CD-ROM 1993.iso / files / windions / stable / hrb.csv | < prev | next > |
Comma Seperated Value File | 1993-01-15 | 17KB | 502 rows |
# | D3VHLC | ||||
---|---|---|---|---|---|
1 | 910102 | 1438 | 21.750 | 21.500 | 21.563 |
2 | 910103 | 1892 | 21.500 | 20.875 | 21.000 |
3 | 910104 | 1158 | 21.250 | 20.875 | 21.250 |
4 | 910107 | 1488 | 21.250 | 20.688 | 20.688 |
5 | 910108 | 3356 | 20.563 | 19.938 | 20.563 |
6 | 910109 | 2284 | 21.063 | 20.438 | 20.438 |
7 | 910110 | 1006 | 20.813 | 20.500 | 20.750 |
8 | 910111 | 2286 | 21.063 | 20.625 | 20.750 |
9 | 910114 | 2466 | 20.750 | 20.438 | 20.750 |
10 | 910115 | 1874 | 20.875 | 20.688 | 20.813 |
11 | 910116 | 1374 | 21.125 | 20.813 | 21.063 |
12 | 910117 | 3050 | 22.000 | 21.563 | 22.000 |
13 | 910118 | 3372 | 23.000 | 22.000 | 23.000 |
14 | 910121 | 1570 | 22.875 | 22.250 | 22.563 |
15 | 910122 | 2038 | 22.563 | 21.875 | 22.125 |
16 | 910123 | 1310 | 22.938 | 22.250 | 22.750 |
17 | 910124 | 1308 | 23.063 | 22.875 | 22.938 |
18 | 910125 | 1634 | 23.188 | 22.750 | 23.000 |
19 | 910128 | 1564 | 23.250 | 22.750 | 23.250 |
20 | 910129 | 1918 | 23.250 | 23.000 | 23.063 |
21 | 910130 | 1460 | 23.250 | 23.000 | 23.063 |
22 | 910131 | 2068 | 23.625 | 23.063 | 23.625 |
23 | 910201 | 1294 | 23.625 | 23.063 | 23.125 |
24 | 910204 | 2002 | 23.313 | 22.563 | 23.313 |
25 | 910205 | 2692 | 24.063 | 23.313 | 24.000 |
26 | 910206 | 3490 | 23.875 | 23.500 | 23.750 |
27 | 910207 | 3542 | 23.938 | 23.063 | 23.250 |
28 | 910208 | 2540 | 23.500 | 23.125 | 23.375 |
29 | 910211 | 1704 | 23.688 | 23.250 | 23.625 |
30 | 910212 | 2220 | 23.813 | 23.375 | 23.375 |
31 | 910213 | 1698 | 23.563 | 23.313 | 23.375 |
32 | 910214 | 2284 | 23.375 | 22.438 | 22.938 |
33 | 910215 | 2902 | 23.438 | 22.875 | 23.438 |
34 | 910219 | 2010 | 23.313 | 22.813 | 23.000 |
35 | 910220 | 2674 | 23.188 | 22.875 | 23.063 |
36 | 910221 | 2120 | 23.188 | 22.688 | 22.750 |
37 | 910222 | 3610 | 23.000 | 22.500 | 22.750 |
38 | 910225 | 2128 | 23.250 | 22.938 | 23.125 |
39 | 910226 | 2070 | 23.188 | 22.750 | 22.938 |
40 | 910227 | 2220 | 23.250 | 22.875 | 23.125 |
41 | 910228 | 3794 | 23.500 | 23.125 | 23.375 |
42 | 910301 | 3106 | 24.250 | 23.250 | 24.125 |
43 | 910304 | 3268 | 24.313 | 23.875 | 24.063 |
44 | 910305 | 4438 | 25.000 | 23.813 | 25.000 |
45 | 910306 | 2062 | 25.375 | 24.688 | 24.688 |
46 | 910307 | 912 | 24.938 | 24.625 | 24.625 |
47 | 910308 | 1224 | 24.938 | 24.625 | 24.875 |
48 | 910311 | 1904 | 25.063 | 24.250 | 24.375 |
49 | 910312 | 1312 | 24.438 | 24.000 | 24.188 |
50 | 910313 | 2476 | 24.688 | 24.313 | 24.438 |
51 | 910314 | 990 | 24.813 | 24.500 | 24.625 |
52 | 910315 | 3290 | 25.000 | 24.750 | 24.875 |
53 | 910318 | 2622 | 25.250 | 24.813 | 24.938 |
54 | 910319 | 1674 | 24.938 | 24.750 | 24.813 |
55 | 910320 | 1760 | 25.063 | 24.875 | 24.938 |
56 | 910321 | 1876 | 25.375 | 24.938 | 25.063 |
57 | 910322 | 1174 | 25.375 | 25.000 | 25.188 |
58 | 910325 | 1704 | 25.563 | 25.188 | 25.500 |
59 | 910326 | 1542 | 26.125 | 25.438 | 26.125 |
60 | 910327 | 2038 | 26.438 | 26.000 | 26.000 |
61 | 910328 | 1298 | 26.375 | 26.125 | 26.313 |
62 | 910401 | 2542 | 26.313 | 26.000 | 26.063 |
63 | 910402 | 2126 | 26.875 | 26.125 | 26.875 |
64 | 910403 | 1396 | 27.063 | 26.688 | 26.875 |
65 | 910404 | 2376 | 27.188 | 26.750 | 27.063 |
66 | 910405 | 1312 | 27.125 | 26.625 | 26.625 |
67 | 910408 | 1268 | 27.125 | 26.500 | 27.125 |
68 | 910409 | 3444 | 27.875 | 27.063 | 27.500 |
69 | 910410 | 1948 | 27.563 | 26.875 | 26.875 |
70 | 910411 | 1558 | 27.000 | 26.688 | 26.688 |
71 | 910412 | 1684 | 26.813 | 26.188 | 26.188 |
72 | 910415 | 1128 | 26.500 | 26.000 | 26.000 |
73 | 910416 | 2258 | 26.000 | 25.563 | 25.938 |
74 | 910417 | 2854 | 26.000 | 25.563 | 25.688 |
75 | 910418 | 3348 | 26.375 | 25.688 | 25.875 |
76 | 910419 | 1482 | 26.125 | 25.750 | 25.750 |
77 | 910422 | 832 | 26.063 | 25.625 | 25.875 |
78 | 910423 | 2036 | 26.000 | 25.375 | 25.563 |
79 | 910424 | 1710 | 26.125 | 25.563 | 26.125 |
80 | 910425 | 1158 | 26.125 | 25.750 | 25.750 |
81 | 910426 | 1308 | 26.063 | 25.813 | 26.000 |
82 | 910429 | 1670 | 26.188 | 25.625 | 25.625 |
83 | 910430 | 2018 | 25.938 | 25.563 | 25.813 |
84 | 910501 | 3392 | 26.188 | 25.813 | 26.188 |
85 | 910502 | 2372 | 26.625 | 26.250 | 26.500 |
86 | 910503 | 3002 | 26.625 | 26.188 | 26.250 |
87 | 910506 | 722 | 26.313 | 25.938 | 26.250 |
88 | 910507 | 1886 | 26.563 | 26.188 | 26.188 |
89 | 910508 | 702 | 26.563 | 26.250 | 26.500 |
90 | 910509 | 1428 | 26.563 | 26.188 | 26.313 |
91 | 910510 | 1214 | 26.625 | 26.000 | 26.063 |
92 | 910513 | 944 | 26.188 | 26.000 | 26.000 |
93 | 910514 | 1582 | 26.000 | 25.813 | 25.875 |
94 | 910515 | 1716 | 26.125 | 25.625 | 25.688 |
95 | 910516 | 622 | 26.000 | 25.750 | 25.938 |
96 | 910517 | 1382 | 26.125 | 25.750 | 26.125 |
97 | 910520 | 1058 | 26.125 | 25.938 | 26.000 |
98 | 910521 | 2094 | 26.500 | 26.000 | 26.438 |
99 | 910522 | 1326 | 26.938 | 26.500 | 26.938 |
100 | 910523 | 1420 | 27.250 | 26.750 | 26.813 |
101 | 910524 | 1162 | 26.938 | 26.625 | 26.625 |
102 | 910528 | 1490 | 27.250 | 26.375 | 27.188 |
103 | 910529 | 1524 | 27.313 | 27.000 | 27.000 |
104 | 910530 | 2922 | 27.000 | 26.750 | 26.813 |
105 | 910531 | 2074 | 27.000 | 26.813 | 26.875 |
106 | 910603 | 1370 | 26.875 | 26.500 | 26.563 |
107 | 910604 | 3010 | 26.375 | 25.875 | 26.250 |
108 | 910605 | 3200 | 26.563 | 26.438 | 26.500 |
109 | 910606 | 1968 | 27.125 | 26.500 | 26.500 |
110 | 910607 | 1248 | 26.625 | 26.125 | 26.500 |
111 | 910610 | 1300 | 26.813 | 26.625 | 26.688 |
112 | 910611 | 686 | 26.938 | 26.625 | 26.813 |
113 | 910612 | 1098 | 26.813 | 26.500 | 26.500 |
114 | 910613 | 900 | 26.688 | 26.500 | 26.625 |
115 | 910614 | 1364 | 27.125 | 26.750 | 27.125 |
116 | 910617 | 1020 | 27.125 | 26.563 | 26.563 |
117 | 910618 | 1094 | 26.875 | 26.438 | 26.500 |
118 | 910619 | 3880 | 26.813 | 26.438 | 26.563 |
119 | 910620 | 2672 | 27.750 | 26.750 | 27.688 |
120 | 910621 | 2822 | 28.125 | 27.750 | 28.063 |
121 | 910624 | 1440 | 27.938 | 27.375 | 27.500 |
122 | 910625 | 3000 | 27.500 | 27.125 | 27.313 |
123 | 910626 | 3488 | 28.188 | 27.188 | 28.000 |
124 | 910627 | 2812 | 27.938 | 27.500 | 27.563 |
125 | 910628 | 1780 | 27.563 | 27.375 | 27.500 |
126 | 910701 | 2822 | 28.750 | 27.625 | 28.750 |
127 | 910702 | 2224 | 29.000 | 28.500 | 28.938 |
128 | 910703 | 2062 | 29.000 | 28.250 | 28.438 |
129 | 910705 | 682 | 28.688 | 28.563 | 28.625 |
130 | 910708 | 1094 | 28.750 | 28.375 | 28.500 |
131 | 910709 | 536 | 28.875 | 28.563 | 28.688 |
132 | 910710 | 1726 | 29.500 | 28.688 | 28.938 |
133 | 910711 | 762 | 29.438 | 28.938 | 29.313 |
134 | 910712 | 1148 | 30.000 | 29.375 | 29.875 |
135 | 910715 | 992 | 30.438 | 29.938 | 30.375 |
136 | 910716 | 1432 | 30.250 | 29.938 | 30.000 |
137 | 910717 | 916 | 29.875 | 29.250 | 29.313 |
138 | 910718 | 780 | 30.000 | 29.063 | 29.813 |
139 | 910719 | 1238 | 29.813 | 29.500 | 29.500 |
140 | 910722 | 558 | 29.750 | 29.375 | 29.625 |
141 | 910723 | 502 | 29.813 | 29.250 | 29.250 |
142 | 910724 | 750 | 29.375 | 29.063 | 29.250 |
143 | 910725 | 388 | 29.500 | 29.250 | 29.375 |
144 | 910726 | 538 | 29.500 | 29.063 | 29.500 |
145 | 910729 | 1132 | 29.750 | 29.375 | 29.438 |
146 | 910730 | 1038 | 29.625 | 29.313 | 29.625 |
147 | 910731 | 1264 | 29.750 | 29.438 | 29.625 |
148 | 910801 | 738 | 29.563 | 29.000 | 29.000 |
149 | 910802 | 476 | 29.375 | 29.000 | 29.125 |
150 | 910805 | 582 | 29.250 | 29.000 | 29.125 |
151 | 910806 | 2468 | 29.625 | 29.063 | 29.563 |
152 | 910807 | 902 | 29.750 | 29.563 | 29.688 |
153 | 910808 | 1818 | 29.688 | 29.375 | 29.688 |
154 | 910809 | 1294 | 30.500 | 29.563 | 30.125 |
155 | 910812 | 1466 | 30.063 | 29.500 | 29.875 |
156 | 910813 | 882 | 29.938 | 29.438 | 29.500 |
157 | 910814 | 1750 | 29.625 | 29.188 | 29.625 |
158 | 910815 | 2552 | 29.500 | 28.938 | 29.000 |
159 | 910816 | 2010 | 29.188 | 28.625 | 28.875 |
160 | 910819 | 1054 | 28.875 | 28.125 | 28.250 |
161 | 910820 | 2616 | 28.438 | 27.875 | 27.938 |
162 | 910821 | 3166 | 28.750 | 28.313 | 28.688 |
163 | 910822 | 1692 | 29.313 | 28.750 | 29.063 |
164 | 910823 | 1202 | 29.625 | 29.188 | 29.500 |
165 | 910826 | 728 | 29.750 | 29.500 | 29.500 |
166 | 910827 | 1982 | 29.625 | 29.250 | 29.438 |
167 | 910828 | 1836 | 29.750 | 29.125 | 29.625 |
168 | 910829 | 1496 | 29.875 | 29.625 | 29.813 |
169 | 910830 | 1066 | 29.875 | 29.500 | 29.750 |
170 | 910903 | 1536 | 30.125 | 29.500 | 29.500 |
171 | 910904 | 1958 | 29.375 | 29.125 | 29.375 |
172 | 910905 | 1404 | 29.875 | 29.313 | 29.813 |
173 | 910906 | 1904 | 30.375 | 29.563 | 30.375 |
174 | 910909 | 2326 | 30.375 | 30.000 | 30.188 |
175 | 910910 | 5414 | 31.250 | 30.063 | 30.938 |
176 | 910911 | 4958 | 30.938 | 30.563 | 30.688 |
177 | 910912 | 2266 | 30.813 | 30.563 | 30.750 |
178 | 910913 | 1864 | 30.875 | 30.188 | 30.500 |
179 | 910916 | 2162 | 30.375 | 29.750 | 29.813 |
180 | 910917 | 2204 | 30.625 | 29.813 | 30.625 |
181 | 910918 | 2156 | 31.000 | 30.625 | 30.750 |
182 | 910919 | 3170 | 31.438 | 30.688 | 31.000 |
183 | 910920 | 3162 | 31.813 | 31.000 | 31.625 |
184 | 910923 | 1568 | 31.938 | 31.438 | 31.438 |
185 | 910924 | 1226 | 31.688 | 31.125 | 31.625 |
186 | 910925 | 2054 | 32.5 | 31.937 | 32.437 |
187 | 910926 | 2812 | 32.938 | 32.250 | 32.813 |
188 | 910927 | 2504 | 33.063 | 32.500 | 32.625 |
189 | 910930 | 1344 | 32.688 | 32.063 | 32.688 |
190 | 911001 | 2594 | 33.750 | 32.937 | 33.250 |
191 | 911002 | 2104 | 33.375 | 32.375 | 32.875 |
192 | 911003 | 2363 | 33.250 | 32.750 | 33.000 |
193 | 911004 | 1079 | 33.000 | 32.500 | 32.500 |
194 | 911007 | 1279 | 32.250 | 31.500 | 31.875 |
195 | 911008 | 2856 | 32.375 | 31.625 | 31.750 |
196 | 911009 | 2921 | 33.250 | 31.750 | 33.250 |
197 | 911010 | 5397 | 34.000 | 32.875 | 33.500 |
198 | 911011 | 2260 | 34.000 | 33.375 | 33.500 |
199 | 911014 | 1413 | 34.250 | 33.375 | 34.250 |
200 | 911015 | 2810 | 34.875 | 34.000 | 34.750 |
201 | 911016 | 1834 | 35.250 | 34.625 | 35.125 |
202 | 911017 | 2340 | 35.500 | 34.375 | 34.625 |
203 | 911018 | 1006 | 34.875 | 34.500 | 34.625 |
204 | 911021 | 749 | 35.000 | 33.750 | 34.625 |
205 | 911022 | 2367 | 34.875 | 34.250 | 34.750 |
206 | 911023 | 1884 | 35.500 | 34.625 | 35.500 |
207 | 911024 | 1964 | 35.625 | 33.625 | 34.250 |
208 | 911025 | 1035 | 34.875 | 34.000 | 34.125 |
209 | 911028 | 1841 | 35.125 | 34.375 | 35.125 |
210 | 911029 | 1241 | 35.375 | 34.500 | 34.750 |
211 | 911030 | 1915 | 35.000 | 34.500 | 34.750 |
212 | 911031 | 1979 | 34.625 | 33.375 | 33.375 |
213 | 911101 | 2428 | 34.500 | 33.125 | 33.500 |
214 | 911104 | 2877 | 34.250 | 32.750 | 34.125 |
215 | 911105 | 1319 | 34.250 | 32.875 | 33.000 |
216 | 911106 | 1372 | 34.250 | 32.875 | 33.875 |
217 | 911107 | 1388 | 34.375 | 34.000 | 34.250 |
218 | 911108 | 1885 | 35.000 | 34.375 | 34.875 |
219 | 911111 | 1179 | 34.875 | 34.000 | 34.000 |
220 | 911112 | 4151 | 34.875 | 33.750 | 34.875 |
221 | 911113 | 1275 | 34.875 | 34.500 | 34.875 |
222 | 911114 | 1462 | 35.000 | 34.375 | 34.750 |
223 | 911115 | 1232 | 34.875 | 33.375 | 33.500 |
224 | 911118 | 2906 | 34.750 | 33.125 | 34.625 |
225 | 911119 | 1493 | 34.500 | 33.500 | 34.000 |
226 | 911120 | 1922 | 35.000 | 34.250 | 34.750 |
227 | 911121 | 1412 | 34.875 | 34.125 | 34.625 |
228 | 911122 | 2415 | 35.000 | 34.250 | 34.750 |
229 | 911125 | 3321 | 34.250 | 32.750 | 33.125 |
230 | 911126 | 1940 | 34.750 | 33.000 | 34.500 |
231 | 911127 | 1501 | 34.500 | 33.750 | 34.000 |
232 | 911129 | 509 | 34.750 | 33.750 | 34.375 |
233 | 911202 | 1693 | 34.750 | 33.625 | 34.750 |
234 | 911203 | 2782 | 35.125 | 34.125 | 34.375 |
235 | 911204 | 1362 | 34.875 | 33.500 | 34.875 |
236 | 911205 | 2263 | 34.875 | 34.250 | 34.625 |
237 | 911206 | 1983 | 34.750 | 33.875 | 34.125 |
238 | 911209 | 1717 | 34.375 | 33.750 | 33.750 |
239 | 911210 | 1413 | 34.000 | 33.500 | 33.625 |
240 | 911211 | 2900 | 34.625 | 33.750 | 34.000 |
241 | 911212 | 3442 | 35.000 | 34.125 | 34.750 |
242 | 911213 | 2959 | 35.625 | 34.625 | 35.625 |
243 | 911216 | 1802 | 35.625 | 35.125 | 35.625 |
244 | 911217 | 2283 | 35.875 | 34.250 | 34.875 |
245 | 911218 | 2089 | 35.750 | 34.875 | 35.500 |
246 | 911219 | 2256 | 35.375 | 34.875 | 35.000 |
247 | 911220 | 3879 | 35.125 | 34.625 | 34.875 |
248 | 911223 | 4257 | 36.375 | 34.750 | 36.000 |
249 | 911224 | 1160 | 37.000 | 35.625 | 36.625 |
250 | 911226 | 1561 | 38.875 | 36.625 | 37.250 |
251 | 911227 | 1468 | 37.500 | 37.250 | 37.500 |
252 | 911230 | 3605 | 38.250 | 37.250 | 37.625 |
253 | 911231 | 2471 | 37.750 | 36.500 | 37.500 |
254 | 920102 | 3080 | 36.875 | 35.625 | 36.500 |
255 | 920103 | 2961 | 37.250 | 36.250 | 36.875 |
256 | 920106 | 3318 | 38.000 | 36.750 | 37.875 |
257 | 920107 | 5163 | 38.000 | 37.500 | 38.000 |
258 | 920108 | 4035 | 40.375 | 38.250 | 40.250 |
259 | 920109 | 2647 | 40.750 | 40.000 | 40.250 |
260 | 920110 | 1586 | 40.250 | 39.750 | 40.125 |
261 | 920113 | 2433 | 40.250 | 38.250 | 39.375 |
262 | 920114 | 2033 | 39.875 | 38.625 | 39.875 |
263 | 920115 | 1707 | 41.125 | 39.625 | 40.875 |
264 | 920116 | 2082 | 40.750 | 39.000 | 39.750 |
265 | 920117 | 1806 | 40.250 | 38.375 | 38.625 |
266 | 920120 | 1121 | 38.625 | 38.125 | 38.375 |
267 | 920121 | 1269 | 38.375 | 37.500 | 38.250 |
268 | 920122 | 1609 | 40.000 | 38.000 | 40.000 |
269 | 920123 | 1360 | 40.625 | 39.500 | 39.625 |
270 | 920124 | 1134 | 39.625 | 39.125 | 39.250 |
271 | 920127 | 2893 | 39.875 | 38.375 | 38.875 |
272 | 920128 | 1806 | 39.750 | 38.750 | 39.375 |
273 | 920129 | 6821 | 39.000 | 34.750 | 35.250 |
274 | 920130 | 6603 | 36.875 | 36.250 | 36.625 |
275 | 920131 | 3392 | 37.000 | 35.125 | 36.000 |
276 | 920203 | 7554 | 35.750 | 35.000 | 35.125 |
277 | 920204 | 8770 | 35.375 | 34.000 | 34.125 |
278 | 920205 | 13264 | 35.625 | 31.875 | 35.500 |
279 | 920206 | 3692 | 35.750 | 34.875 | 35.250 |
280 | 920207 | 3700 | 35.500 | 34.750 | 35.250 |
281 | 920210 | 2758 | 35.500 | 34.750 | 35.000 |
282 | 920211 | 5776 | 36.000 | 34.500 | 35.250 |
283 | 920212 | 2251 | 35.250 | 34.875 | 35.125 |
284 | 920213 | 3486 | 35.500 | 34.875 | 35.000 |
285 | 920214 | 5514 | 35.125 | 34.625 | 34.750 |
286 | 920218 | 4782 | 35.125 | 34.750 | 34.750 |
287 | 920219 | 4891 | 35.125 | 34.750 | 35.125 |
288 | 920220 | 8523 | 35.500 | 34.750 | 35.000 |
289 | 920221 | 1732 | 35.125 | 34.750 | 35.000 |
290 | 920224 | 4744 | 35.000 | 34.500 | 34.625 |
291 | 920225 | 4183 | 35.125 | 34.000 | 34.500 |
292 | 920226 | 1859 | 34.750 | 34.375 | 34.750 |
293 | 920227 | 1513 | 34.875 | 34.375 | 34.625 |
294 | 920228 | 4461 | 35.375 | 34.000 | 34.875 |
295 | 920302 | 1604 | 34.875 | 33.750 | 34.125 |
296 | 920303 | 3494 | 34.375 | 33.625 | 34.250 |
297 | 920304 | 1779 | 34.375 | 33.375 | 33.500 |
298 | 920305 | 3030 | 33.375 | 32.500 | 32.875 |
299 | 920306 | 1958 | 33.875 | 32.750 | 33.375 |
300 | 920309 | 1670 | 33.375 | 32.750 | 32.875 |
301 | 920310 | 2407 | 33.500 | 32.750 | 33.000 |
302 | 920311 | 2768 | 33.375 | 32.500 | 33.000 |
303 | 920312 | 1949 | 33.875 | 32.875 | 33.875 |
304 | 920313 | 1568 | 34.250 | 33.500 | 33.875 |
305 | 920316 | 902 | 33.875 | 33.500 | 33.625 |
306 | 920317 | 4702 | 33.875 | 33.375 | 33.500 |
307 | 920318 | 2168 | 33.500 | 33.000 | 33.250 |
308 | 920319 | 1689 | 33.750 | 33.000 | 33.625 |
309 | 920320 | 2646 | 34.000 | 33.375 | 33.875 |
310 | 920323 | 1920 | 33.875 | 33.500 | 33.750 |
311 | 920324 | 1541 | 33.875 | 33.375 | 33.625 |
312 | 920325 | 2436 | 33.500 | 32.500 | 33.000 |
313 | 920326 | 1461 | 33.750 | 33.250 | 33.250 |
314 | 920327 | 2755 | 33.375 | 32.750 | 33.000 |
315 | 920330 | 2086 | 33.000 | 32.375 | 32.375 |
316 | 920331 | 2996 | 33.500 | 31.875 | 32.750 |
317 | 920401 | 4522 | 32.750 | 31.875 | 32.500 |
318 | 920402 | 1775 | 33.000 | 32.000 | 32.125 |
319 | 920403 | 2873 | 32.125 | 31.250 | 31.375 |
320 | 920406 | 5132 | 31.875 | 31.375 | 31.750 |
321 | 920407 | 3123 | 31.875 | 30.500 | 30.500 |
322 | 920408 | 3426 | 31.000 | 30.125 | 30.875 |
323 | 920409 | 2912 | 32.625 | 31.000 | 31.750 |
324 | 920410 | 1773 | 32.875 | 31.750 | 32.875 |
325 | 920413 | 2253 | 33.125 | 32.125 | 32.375 |
326 | 920414 | 1536 | 33.000 | 32.500 | 32.625 |
327 | 920415 | 3108 | 33.250 | 32.500 | 32.750 |
328 | 920416 | 1242 | 32.750 | 32.000 | 32.625 |
329 | 920420 | 1372 | 32.625 | 31.250 | 32.000 |
330 | 920421 | 1580 | 32.250 | 31.000 | 31.375 |
331 | 920422 | 1953 | 31.875 | 31.500 | 31.500 |
332 | 920423 | 1666 | 31.750 | 30.750 | 31.250 |
333 | 920424 | 2046 | 31.875 | 30.500 | 30.625 |
334 | 920427 | 1333 | 31.875 | 30.250 | 31.750 |
335 | 920428 | 1722 | 32.250 | 31.125 | 31.250 |
336 | 920429 | 2958 | 32.500 | 31.625 | 32.125 |
337 | 920430 | 1675 | 32.375 | 31.750 | 32.375 |
338 | 920501 | 1649 | 33.000 | 32.250 | 32.750 |
339 | 920504 | 1872 | 33.625 | 33.000 | 33.250 |
340 | 920505 | 1774 | 33.375 | 32.250 | 32.625 |
341 | 920506 | 787 | 32.750 | 32.500 | 32.750 |
342 | 920507 | 1137 | 32.875 | 32.125 | 32.375 |
343 | 920508 | 1397 | 32.625 | 31.625 | 32.125 |
344 | 920511 | 926 | 32.750 | 32.000 | 32.500 |
345 | 920512 | 1460 | 33.000 | 32.125 | 33.000 |
346 | 920513 | 1333 | 33.000 | 32.250 | 32.750 |
347 | 920514 | 963 | 32.625 | 31.875 | 32.000 |
348 | 920515 | 1449 | 32.375 | 31.625 | 31.875 |
349 | 920518 | 578 | 32.625 | 31.875 | 32.500 |
350 | 920519 | 1470 | 32.625 | 32.000 | 32.625 |
351 | 920520 | 1478 | 32.875 | 32.250 | 32.500 |
352 | 920521 | 1042 | 32.875 | 32.125 | 32.875 |
353 | 920522 | 928 | 33.000 | 32.875 | 32.875 |
354 | 920526 | 1900 | 32.750 | 31.125 | 31.250 |
355 | 920527 | 1637 | 31.375 | 30.750 | 31.250 |
356 | 920528 | 1533 | 32.250 | 31.250 | 31.750 |
357 | 920529 | 1228 | 32.000 | 31.375 | 31.750 |
358 | 920601 | 1013 | 31.625 | 31.125 | 31.250 |
359 | 920602 | 1775 | 31.750 | 30.750 | 31.500 |
360 | 920603 | 1350 | 31.625 | 30.875 | 31.000 |
361 | 920604 | 976 | 31.375 | 30.625 | 30.625 |
362 | 920605 | 3045 | 31.000 | 30.375 | 31.000 |
363 | 920608 | 1134 | 31.500 | 31.000 | 31.500 |
364 | 920609 | 1861 | 32.250 | 31.500 | 31.750 |
365 | 920610 | 1186 | 31.750 | 31.125 | 31.250 |
366 | 920611 | 2146 | 31.250 | 30.500 | 31.000 |
367 | 920612 | 2735 | 32.250 | 31.375 | 31.875 |
368 | 920615 | 1491 | 32.500 | 31.875 | 32.000 |
369 | 920616 | 1607 | 32.000 | 30.875 | 31.000 |
370 | 920617 | 2919 | 31.375 | 30.500 | 30.750 |
371 | 920618 | 3010 | 32.750 | 30.875 | 32.125 |
372 | 920619 | 2539 | 32.875 | 32.000 | 32.875 |
373 | 920622 | 3442 | 33.250 | 32.750 | 33.125 |
374 | 920623 | 3535 | 33.625 | 32.875 | 32.875 |
375 | 920624 | 1294 | 33.625 | 32.875 | 33.625 |
376 | 920625 | 1068 | 33.875 | 33.250 | 33.375 |
377 | 920626 | 849 | 33.750 | 33.375 | 33.625 |
378 | 920629 | 1935 | 34.500 | 33.875 | 34.375 |
379 | 920630 | 1024 | 34.625 | 34.125 | 34.125 |
380 | 920701 | 1583 | 34.750 | 34.250 | 34.500 |
381 | 920702 | 2328 | 35.000 | 33.875 | 34.000 |
382 | 920706 | 2186 | 34.250 | 33.625 | 34.000 |
383 | 920707 | 1373 | 34.250 | 33.500 | 34.000 |
384 | 920708 | 1573 | 34.000 | 33.500 | 33.875 |
385 | 920709 | 1667 | 34.375 | 33.750 | 34.250 |
386 | 920710 | 1907 | 35.000 | 34.250 | 34.875 |
387 | 920713 | 1418 | 35.250 | 34.500 | 34.875 |
388 | 920714 | 1331 | 34.875 | 34.250 | 34.500 |
389 | 920715 | 1568 | 34.625 | 34.000 | 34.375 |
390 | 920716 | 1001 | 34.500 | 34.125 | 34.375 |
391 | 920717 | 998 | 34.375 | 34.000 | 34.250 |
392 | 920720 | 732 | 34.000 | 33.750 | 34.000 |
393 | 920721 | 1484 | 34.125 | 33.750 | 34.125 |
394 | 920722 | 1144 | 34.000 | 33.750 | 33.875 |
395 | 920723 | 1584 | 34.250 | 33.750 | 34.250 |
396 | 920724 | 724 | 34.250 | 33.875 | 34.125 |
397 | 920727 | 1638 | 34.500 | 33.750 | 33.875 |
398 | 920728 | 1231 | 34.375 | 33.750 | 34.125 |
399 | 920729 | 1471 | 34.875 | 34.250 | 34.625 |
400 | 920730 | 1202 | 34.875 | 34.375 | 34.625 |
401 | 920731 | 1677 | 34.500 | 34.125 | 34.375 |
402 | 920803 | 2377 | 34.750 | 34.250 | 34.625 |
403 | 920804 | 1267 | 34.875 | 34.500 | 34.750 |
404 | 920805 | 662 | 34.750 | 34.250 | 34.500 |
405 | 920806 | 1430 | 34.625 | 34.125 | 34.500 |
406 | 920807 | 1027 | 35.000 | 34.125 | 34.375 |
407 | 920810 | 1558 | 34.500 | 34.000 | 34.500 |
408 | 920811 | 1152 | 34.750 | 34.000 | 34.500 |
409 | 920812 | 1766 | 34.875 | 34.500 | 34.625 |
410 | 920813 | 1209 | 35.000 | 34.250 | 34.250 |
411 | 920814 | 662 | 35.000 | 34.250 | 35.000 |
412 | 920817 | 2888 | 35.500 | 34.250 | 34.500 |
413 | 920818 | 1619 | 35.250 | 34.250 | 35.125 |
414 | 920819 | 1178 | 35.250 | 34.750 | 35.000 |
415 | 920820 | 1017 | 35.625 | 35.000 | 35.250 |
416 | 920821 | 1570 | 35.875 | 35.000 | 35.375 |
417 | 920824 | 1384 | 35.375 | 34.875 | 35.125 |
418 | 920825 | 1341 | 35.500 | 34.375 | 34.750 |
419 | 920826 | 1357 | 35.375 | 34.750 | 35.375 |
420 | 920827 | 1820 | 35.750 | 35.125 | 35.500 |
421 | 920828 | 1448 | 35.500 | 34.625 | 34.875 |
422 | 920831 | 1856 | 35.500 | 34.750 | 35.375 |
423 | 920901 | 1375 | 35.500 | 35.125 | 35.250 |
424 | 920902 | 1783 | 35.875 | 35.000 | 35.750 |
425 | 920903 | 1731 | 36.000 | 35.000 | 35.125 |
426 | 920904 | 1362 | 35.000 | 34.500 | 34.750 |
427 | 920908 | 2745 | 34.625 | 33.750 | 34.000 |
428 | 920909 | 5603 | 33.750 | 32.625 | 33.125 |
429 | 920910 | 3982 | 33.750 | 32.625 | 33.750 |
430 | 920911 | 4259 | 34.625 | 33.750 | 34.625 |
431 | 920914 | 1810 | 35.375 | 34.625 | 35.375 |
432 | 920915 | 1577 | 35.625 | 35.125 | 35.125 |
433 | 920916 | 2173 | 35.000 | 34.250 | 34.250 |
434 | 920917 | 1581 | 34.625 | 33.875 | 34.250 |
435 | 920918 | 2306 | 34.750 | 34.250 | 34.375 |
436 | 920921 | 1603 | 34.500 | 33.875 | 34.000 |
437 | 920922 | 2261 | 33.750 | 33.000 | 33.000 |
438 | 920923 | 2400 | 33.625 | 33.125 | 33.250 |
439 | 920924 | 1957 | 33.375 | 32.875 | 32.875 |
440 | 920925 | 2002 | 33.125 | 32.750 | 32.875 |
441 | 920928 | 1562 | 33.375 | 32.625 | 33.375 |
442 | 920929 | 2579 | 33.875 | 32.625 | 33.625 |
443 | 920930 | 1842 | 33.625 | 32.875 | 33.000 |
444 | 921001 | 1785 | 33.375 | 32.875 | 33.250 |
445 | 921002 | 2076 | 33.375 | 32.750 | 33.125 |
446 | 921005 | 2506 | 33.125 | 32.250 | 33.125 |
447 | 921006 | 1609 | 33.250 | 32.875 | 33.125 |
448 | 921007 | 1698 | 33.250 | 32.500 | 32.625 |
449 | 921008 | 1091 | 33.000 | 32.625 | 32.875 |
450 | 921009 | 1261 | 32.750 | 32.125 | 32.375 |
451 | 921012 | 2935 | 32.750 | 31.625 | 32.375 |
452 | 921013 | 1689 | 33.375 | 32.500 | 33.125 |
453 | 921014 | 1482 | 33.375 | 32.625 | 33.000 |
454 | 921015 | 1405 | 33.125 | 32.250 | 32.750 |
455 | 921016 | 1056 | 33.125 | 32.250 | 33.125 |
456 | 921019 | 4654 | 35.250 | 33.000 | 35.250 |
457 | 921020 | 2686 | 35.500 | 35.000 | 35.250 |
458 | 921021 | 3147 | 35.250 | 34.500 | 34.750 |
459 | 921022 | 5959 | 35.875 | 34.625 | 35.750 |
460 | 921023 | 2801 | 36.750 | 35.750 | 36.750 |
461 | 921026 | 5190 | 36.750 | 36.000 | 36.625 |
462 | 921027 | 2678 | 36.875 | 36.375 | 36.750 |
463 | 921028 | 1947 | 37.625 | 36.750 | 37.625 |
464 | 921029 | 2915 | 38.375 | 37.500 | 38.250 |
465 | 921030 | 1962 | 38.375 | 37.625 | 37.625 |
466 | 921102 | 1593 | 38.000 | 37.500 | 37.875 |
467 | 921103 | 1567 | 38.125 | 37.875 | 38.125 |
468 | 921104 | 1691 | 38.125 | 37.375 | 37.375 |
469 | 921105 | 1942 | 38.625 | 37.375 | 38.500 |
470 | 921106 | 1474 | 39.125 | 38.250 | 38.875 |
471 | 921109 | 1946 | 39.375 | 38.625 | 39.250 |
472 | 921110 | 1722 | 39.375 | 38.500 | 38.500 |
473 | 921111 | 1766 | 38.250 | 37.875 | 38.125 |
474 | 921112 | 1995 | 38.125 | 37.750 | 38.125 |
475 | 921113 | 4926 | 39.500 | 38.000 | 39.250 |
476 | 921116 | 1669 | 39.375 | 38.625 | 38.875 |
477 | 921117 | 954 | 39.500 | 38.750 | 38.875 |
478 | 921118 | 751 | 39.000 | 38.625 | 38.625 |
479 | 921119 | 1712 | 39.000 | 38.375 | 38.875 |
480 | 921120 | 2990 | 39.625 | 39.000 | 39.250 |
481 | 921123 | 641 | 39.375 | 39.000 | 39.250 |
482 | 921124 | 2419 | 39.625 | 39.125 | 39.125 |
483 | 921125 | 1070 | 39.250 | 38.750 | 39.000 |
484 | 921127 | 883 | 39.250 | 38.625 | 38.750 |
485 | 921130 | 2096 | 39.500 | 38.375 | 39.250 |
486 | 921201 | 2323 | 39.750 | 39.250 | 39.500 |
487 | 921202 | 959 | 39.625 | 39.125 | 39.625 |
488 | 921203 | 1522 | 39.750 | 38.625 | 38.875 |
489 | 921204 | 1567 | 39.125 | 38.250 | 38.750 |
490 | 921207 | 1101 | 39.250 | 38.625 | 39.000 |
491 | 921208 | 1517 | 39.000 | 38.750 | 39.000 |
492 | 921209 | 3019 | 39.125 | 38.875 | 39.125 |
493 | 921210 | 2071 | 39.125 | 38.125 | 38.125 |
494 | 921211 | 1078 | 39.000 | 38.000 | 38.875 |
495 | 921214 | 891 | 38.875 | 38.250 | 38.375 |
496 | 921215 | 1071 | 38.750 | 37.875 | 37.875 |
497 | 921216 | 1253 | 38.375 | 37.875 | 37.875 |
498 | 921217 | 2195 | 39.375 | 37.750 | 39.375 |
499 | 921218 | 3024 | 39.875 | 39.375 | 39.750 |
500 | 921221 | 956 | 39.875 | 39.250 | 39.375 |
501 | 921222 | 2165 | 40.500 | 39.625 | 40.250 |